Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.81 | 8.02 | 7.36 | 7.44 | 8.08 Million |
| 02 Feb, 2023 | 8.1 | 8.17 | 7.84 | 7.98 | 4.69 Million |
| 01 Feb, 2023 | 8.0 | 8.21 | 7.84 | 8.1 | 6.05 Million |
| 31 Jan, 2023 | 8.11 | 8.3 | 7.99 | 8.05 | 4.66 Million |
| 30 Jan, 2023 | 8.18 | 8.41 | 7.8 | 8.16 | 8.98 Million |
| 27 Jan, 2023 | 8.77 | 8.95 | 8.53 | 8.7 | 6.23 Million |
| 26 Jan, 2023 | 8.7 | 8.94 | 8.51 | 8.85 | 5.45 Million |
| 25 Jan, 2023 | 8.6 | 8.87 | 8.49 | 8.68 | 5.25 Million |
| 24 Jan, 2023 | 8.24 | 8.95 | 8.12 | 8.68 | 10.47 Million |
| 23 Jan, 2023 | 9.52 | 9.75 | 9.18 | 9.25 | 4.01 Million |
YOU
YPF
YRD
YELP
YETI
YEXT