Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.23 | 8.52 | 7.99 | 8.2 | 6.63 Million |
| 03 Mar, 2023 | 8.02 | 8.32 | 7.99 | 8.22 | 6.98 Million |
| 02 Mar, 2023 | 7.43 | 8.1 | 7.36 | 7.93 | 7.76 Million |
| 01 Mar, 2023 | 7.43 | 7.94 | 7.38 | 7.75 | 10.14 Million |
| 28 Feb, 2023 | 7.0 | 7.11 | 6.93 | 7.0 | 7.88 Million |
| 27 Feb, 2023 | 6.81 | 7.15 | 6.8 | 7.01 | 12.12 Million |
| 24 Feb, 2023 | 6.82 | 6.85 | 6.62 | 6.76 | 5.85 Million |
| 23 Feb, 2023 | 7.14 | 7.24 | 6.91 | 6.94 | 6.83 Million |
| 22 Feb, 2023 | 6.96 | 7.16 | 6.9 | 7.06 | 3.79 Million |
| 21 Feb, 2023 | 6.89 | 6.94 | 6.66 | 6.88 | 4.33 Million |
YOU
YPF
YRD
YELP
YETI
YEXT