Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.0 | 7.15 | 6.83 | 7.04 | 5.78 Million |
| 17 Mar, 2023 | 7.02 | 7.16 | 6.92 | 7.11 | 5.96 Million |
| 16 Mar, 2023 | 7.29 | 7.3 | 7.0 | 7.07 | 4.16 Million |
| 15 Mar, 2023 | 7.24 | 7.43 | 7.1 | 7.33 | 4.22 Million |
| 14 Mar, 2023 | 7.56 | 7.74 | 6.54 | 7.5 | 12.11 Million |
| 13 Mar, 2023 | 7.18 | 7.73 | 7.07 | 7.46 | 5.39 Million |
| 10 Mar, 2023 | 7.31 | 7.4 | 6.93 | 7.27 | 6.81 Million |
| 09 Mar, 2023 | 7.71 | 7.79 | 7.3 | 7.42 | 5.6 Million |
| 08 Mar, 2023 | 7.97 | 8.06 | 7.34 | 7.82 | 6.74 Million |
| 07 Mar, 2023 | 8.16 | 8.19 | 7.91 | 8.16 | 8.91 Million |
YOU
YPF
YRD
YELP
YETI
YEXT