Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.61 | 7.72 | 7.37 | 7.5 | 4.42 Million |
| 31 Mar, 2023 | 7.61 | 7.82 | 7.57 | 7.61 | 3.52 Million |
| 30 Mar, 2023 | 7.56 | 7.85 | 7.5 | 7.66 | 4.85 Million |
| 29 Mar, 2023 | 7.23 | 7.56 | 7.13 | 7.49 | 5.37 Million |
| 28 Mar, 2023 | 7.14 | 7.27 | 7.07 | 7.2 | 3.51 Million |
| 27 Mar, 2023 | 7.0 | 7.11 | 6.93 | 7.08 | 3.25 Million |
| 24 Mar, 2023 | 7.02 | 7.23 | 6.97 | 7.07 | 2.13 Million |
| 23 Mar, 2023 | 7.19 | 7.42 | 7.0 | 7.11 | 5.5 Million |
| 22 Mar, 2023 | 7.3 | 7.35 | 7.0 | 7.0 | 5.04 Million |
| 21 Mar, 2023 | 6.84 | 7.31 | 6.84 | 7.26 | 7.75 Million |
YOU
YPF
YRD
YELP
YETI
YEXT