Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.52 | 6.54 | 6.25 | 6.36 | 4.29 Million |
| 01 May, 2023 | 6.43 | 6.58 | 6.32 | 6.5 | 2.62 Million |
| 28 Apr, 2023 | 6.33 | 6.47 | 6.22 | 6.4 | 3.48 Million |
| 27 Apr, 2023 | 6.26 | 6.54 | 6.1 | 6.37 | 3.9 Million |
| 26 Apr, 2023 | 6.19 | 6.44 | 6.11 | 6.29 | 5.23 Million |
| 25 Apr, 2023 | 5.99 | 6.13 | 5.89 | 6.1 | 7.99 Million |
| 24 Apr, 2023 | 6.51 | 6.53 | 6.04 | 6.14 | 6.87 Million |
| 21 Apr, 2023 | 6.95 | 6.99 | 6.25 | 6.49 | 11.57 Million |
| 20 Apr, 2023 | 7.19 | 7.39 | 6.96 | 7.0 | 7.49 Million |
| 19 Apr, 2023 | 7.1 | 7.31 | 7.1 | 7.28 | 5.14 Million |
YOU
YPF
YRD
YELP
YETI
YEXT