Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.97 | 6.1 | 5.94 | 6.02 | 3.72 Million |
| 15 May, 2023 | 5.91 | 6.18 | 5.82 | 6.1 | 3.39 Million |
| 12 May, 2023 | 5.8 | 5.9 | 5.72 | 5.81 | 3.8 Million |
| 11 May, 2023 | 5.78 | 6.08 | 5.78 | 5.94 | 5.4 Million |
| 10 May, 2023 | 5.75 | 5.86 | 5.65 | 5.79 | 8.32 Million |
| 09 May, 2023 | 5.77 | 5.88 | 5.6 | 5.8 | 5.76 Million |
| 08 May, 2023 | 6.12 | 6.12 | 5.71 | 5.89 | 9.05 Million |
| 05 May, 2023 | 6.15 | 6.22 | 6.02 | 6.15 | 4.19 Million |
| 04 May, 2023 | 6.23 | 6.45 | 6.15 | 6.22 | 6.62 Million |
| 03 May, 2023 | 6.47 | 6.47 | 6.06 | 6.16 | 4.65 Million |
YOU
YPF
YRD
YELP
YETI
YEXT