Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.69 | 5.92 | 5.62 | 5.81 | 5.54 Million |
| 30 May, 2023 | 5.89 | 5.97 | 5.71 | 5.8 | 9.66 Million |
| 26 May, 2023 | 5.64 | 6.0 | 5.54 | 5.84 | 9.66 Million |
| 25 May, 2023 | 5.57 | 5.61 | 5.41 | 5.57 | 9.01 Million |
| 24 May, 2023 | 5.78 | 5.8 | 5.57 | 5.65 | 4.31 Million |
| 23 May, 2023 | 5.89 | 5.89 | 5.65 | 5.74 | 5.46 Million |
| 22 May, 2023 | 6.2 | 6.2 | 5.6 | 5.75 | 6.93 Million |
| 19 May, 2023 | 5.89 | 5.91 | 5.76 | 5.86 | 7.03 Million |
| 18 May, 2023 | 6.08 | 6.09 | 5.84 | 5.89 | 2.17 Million |
| 17 May, 2023 | 5.98 | 6.12 | 5.97 | 6.06 | 2.88 Million |
YOU
YPF
YRD
YELP
YETI
YEXT