Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 9.24 | 9.55 | 9.16 | 9.48 | 15.01 Million |
| 04 Jan, 2023 | 9.03 | 9.54 | 8.98 | 9.34 | 12.11 Million |
| 03 Jan, 2023 | 8.18 | 8.82 | 8.18 | 8.77 | 6.95 Million |
| 30 Dec, 2022 | 7.9 | 8.13 | 7.85 | 8.0 | 2.37 Million |
| 29 Dec, 2022 | 7.98 | 8.23 | 7.81 | 8.16 | 3.83 Million |
| 28 Dec, 2022 | 8.02 | 8.06 | 7.74 | 7.82 | 2.76 Million |
| 27 Dec, 2022 | 8.14 | 8.4 | 7.9 | 8.09 | 11.12 Million |
| 23 Dec, 2022 | 8.46 | 8.49 | 8.01 | 8.14 | 5.66 Million |
| 22 Dec, 2022 | 8.55 | 8.59 | 8.49 | 8.58 | 2.38 Million |
| 21 Dec, 2022 | 8.57 | 8.74 | 8.32 | 8.57 | 6.93 Million |
YOU
YPF
YRD
YELP
YETI
YEXT