Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.58 | 8.7 | 8.36 | 8.7 | 6.63 Million |
| 05 Dec, 2022 | 9.53 | 9.58 | 8.38 | 8.5 | 16.81 Million |
| 02 Dec, 2022 | 8.5 | 9.35 | 8.37 | 9.26 | 12.04 Million |
| 01 Dec, 2022 | 8.11 | 8.61 | 8.09 | 8.5 | 9.69 Million |
| 30 Nov, 2022 | 7.42 | 8.65 | 7.37 | 8.53 | 21.7 Million |
| 29 Nov, 2022 | 7.08 | 7.62 | 7.02 | 7.44 | 17.35 Million |
| 28 Nov, 2022 | 6.3 | 6.8 | 6.04 | 6.64 | 10.23 Million |
| 25 Nov, 2022 | 6.78 | 6.79 | 6.07 | 6.38 | 5.4 Million |
| 23 Nov, 2022 | 6.69 | 7.27 | 6.59 | 6.95 | 10.88 Million |
| 22 Nov, 2022 | 6.06 | 6.19 | 5.99 | 6.14 | 4.93 Million |
YOU
YPF
YRD
YELP
YETI
YEXT