Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.8 | 5.96 | 5.59 | 5.71 | 5.42 Million |
| 04 Nov, 2022 | 5.6 | 6.4 | 5.36 | 5.75 | 11.22 Million |
| 03 Nov, 2022 | 4.65 | 5.21 | 4.59 | 5.15 | 7.22 Million |
| 02 Nov, 2022 | 5.0 | 5.04 | 4.69 | 4.73 | 4.88 Million |
| 01 Nov, 2022 | 5.17 | 5.27 | 4.9 | 4.91 | 2.62 Million |
| 31 Oct, 2022 | 4.79 | 4.96 | 4.76 | 4.76 | 2.7 Million |
| 28 Oct, 2022 | 4.8 | 4.88 | 4.66 | 4.84 | 2.59 Million |
| 27 Oct, 2022 | 5.24 | 5.24 | 4.76 | 4.94 | 4.74 Million |
| 26 Oct, 2022 | 4.95 | 5.52 | 4.93 | 5.31 | 7.38 Million |
| 25 Oct, 2022 | 4.89 | 5.02 | 4.67 | 5.01 | 5.04 Million |
YOU
YPF
YRD
YELP
YETI
YEXT