Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.37 | 6.4 | 6.01 | 6.15 | 3.93 Million |
| 07 Oct, 2022 | 7.0 | 7.04 | 6.42 | 6.45 | 3.41 Million |
| 06 Oct, 2022 | 7.11 | 7.27 | 7.07 | 7.13 | 1.99 Million |
| 05 Oct, 2022 | 7.2 | 7.34 | 7.02 | 7.22 | 2.97 Million |
| 04 Oct, 2022 | 6.49 | 7.23 | 6.43 | 7.21 | 8.78 Million |
| 03 Oct, 2022 | 6.52 | 6.53 | 6.18 | 6.28 | 3.64 Million |
| 30 Sep, 2022 | 6.57 | 6.75 | 6.55 | 6.55 | 3.13 Million |
| 29 Sep, 2022 | 6.7 | 6.9 | 6.41 | 6.54 | 4.93 Million |
| 28 Sep, 2022 | 6.76 | 6.91 | 6.66 | 6.85 | 2.67 Million |
| 27 Sep, 2022 | 6.79 | 7.25 | 6.78 | 6.9 | 5.24 Million |
YOU
YPF
YRD
YELP
YETI
YEXT