Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.89 | 7.06 | 6.85 | 7.05 | 6.69 Million |
| 04 Dec, 2023 | 7.25 | 7.25 | 7.0 | 7.06 | 7.13 Million |
| 01 Dec, 2023 | 7.44 | 7.5 | 7.31 | 7.38 | 4.75 Million |
| 30 Nov, 2023 | 7.44 | 7.57 | 7.39 | 7.49 | 5.26 Million |
| 29 Nov, 2023 | 7.4 | 7.61 | 7.37 | 7.44 | 8.67 Million |
| 28 Nov, 2023 | 7.47 | 7.51 | 7.35 | 7.45 | 7.07 Million |
| 27 Nov, 2023 | 7.71 | 7.71 | 7.43 | 7.44 | 6.44 Million |
| 24 Nov, 2023 | 7.57 | 7.99 | 7.54 | 7.76 | 8.59 Million |
| 22 Nov, 2023 | 7.8 | 7.84 | 7.41 | 7.52 | 9.96 Million |
| 21 Nov, 2023 | 7.98 | 8.0 | 7.74 | 7.81 | 10.02 Million |
YOU
YPF
YRD
YELP
YETI
YEXT