Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.24 | 7.29 | 7.01 | 7.1 | 5.32 Million |
| 03 Nov, 2023 | 6.97 | 7.32 | 6.97 | 7.19 | 8.05 Million |
| 02 Nov, 2023 | 6.74 | 6.88 | 6.7 | 6.83 | 4.49 Million |
| 01 Nov, 2023 | 6.51 | 6.61 | 6.34 | 6.52 | 6.54 Million |
| 31 Oct, 2023 | 7.0 | 7.07 | 6.5 | 6.57 | 12.56 Million |
| 30 Oct, 2023 | 7.33 | 7.33 | 7.05 | 7.16 | 4.76 Million |
| 27 Oct, 2023 | 7.02 | 7.33 | 7.01 | 7.24 | 9.15 Million |
| 26 Oct, 2023 | 6.9 | 6.98 | 6.74 | 6.87 | 2.4 Million |
| 25 Oct, 2023 | 6.89 | 6.99 | 6.78 | 6.89 | 3.13 Million |
| 24 Oct, 2023 | 6.81 | 7.11 | 6.75 | 7.0 | 8.74 Million |
YOU
YPF
YRD
YELP
YETI
YEXT