Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.04 | 7.12 | 6.99 | 7.09 | 2.76 Million |
| 06 Oct, 2023 | 6.95 | 7.3 | 6.95 | 7.19 | 4.42 Million |
| 05 Oct, 2023 | 6.91 | 6.96 | 6.82 | 6.92 | 2.56 Million |
| 04 Oct, 2023 | 6.93 | 6.97 | 6.82 | 6.88 | 2.61 Million |
| 03 Oct, 2023 | 6.82 | 7.03 | 6.82 | 6.92 | 2.13 Million |
| 02 Oct, 2023 | 6.97 | 7.02 | 6.89 | 7.01 | 2.11 Million |
| 29 Sep, 2023 | 7.21 | 7.29 | 7.0 | 7.04 | 2.72 Million |
| 28 Sep, 2023 | 6.89 | 6.99 | 6.84 | 6.97 | 2.31 Million |
| 27 Sep, 2023 | 6.95 | 7.08 | 6.88 | 6.91 | 2.04 Million |
| 26 Sep, 2023 | 6.87 | 7.0 | 6.87 | 6.9 | 1.7 Million |
YOU
YPF
YRD
YELP
YETI
YEXT