Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.76 | 6.98 | 6.75 | 6.95 | 6.45 Million |
| 08 Sep, 2023 | 6.79 | 6.79 | 6.55 | 6.69 | 3.54 Million |
| 07 Sep, 2023 | 6.85 | 6.88 | 6.59 | 6.83 | 8.66 Million |
| 06 Sep, 2023 | 6.85 | 7.01 | 6.82 | 6.91 | 3.89 Million |
| 05 Sep, 2023 | 7.01 | 7.08 | 6.84 | 6.85 | 3.96 Million |
| 01 Sep, 2023 | 6.97 | 7.52 | 6.97 | 7.18 | 9.42 Million |
| 31 Aug, 2023 | 7.06 | 7.06 | 6.65 | 6.7 | 4.72 Million |
| 30 Aug, 2023 | 6.92 | 7.06 | 6.9 | 7.05 | 6.06 Million |
| 29 Aug, 2023 | 7.01 | 7.17 | 6.92 | 7.12 | 5.78 Million |
| 28 Aug, 2023 | 6.73 | 7.16 | 6.73 | 7.01 | 5 Million |
YOU
YPF
YRD
YELP
YETI
YEXT