Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 6.91 | 6.91 | 6.5 | 6.66 | 3.69 Million |
| 24 Aug, 2023 | 7.09 | 7.19 | 6.8 | 6.83 | 6.49 Million |
| 23 Aug, 2023 | 6.42 | 7.11 | 6.42 | 6.95 | 9.04 Million |
| 22 Aug, 2023 | 6.22 | 6.29 | 6.13 | 6.24 | 4.69 Million |
| 21 Aug, 2023 | 6.05 | 6.2 | 6.04 | 6.18 | 2.93 Million |
| 18 Aug, 2023 | 6.06 | 6.19 | 6.01 | 6.16 | 2.07 Million |
| 17 Aug, 2023 | 6.36 | 6.4 | 6.22 | 6.25 | 4.43 Million |
| 16 Aug, 2023 | 6.37 | 6.41 | 6.15 | 6.28 | 4.79 Million |
| 15 Aug, 2023 | 6.55 | 6.59 | 6.34 | 6.49 | 3.63 Million |
| 14 Aug, 2023 | 6.58 | 6.66 | 6.47 | 6.61 | 2.73 Million |
YOU
YPF
YRD
YELP
YETI
YEXT