Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.35 | 7.54 | 7.3 | 7.52 | 6.81 Million |
| 27 Jul, 2023 | 7.39 | 7.39 | 7.07 | 7.09 | 2.88 Million |
| 26 Jul, 2023 | 7.02 | 7.31 | 7.01 | 7.27 | 5.2 Million |
| 25 Jul, 2023 | 7.21 | 7.6 | 7.05 | 7.07 | 6.5 Million |
| 24 Jul, 2023 | 6.97 | 7.35 | 6.84 | 7.15 | 4.85 Million |
| 21 Jul, 2023 | 6.8 | 7.18 | 6.8 | 7.01 | 5.49 Million |
| 20 Jul, 2023 | 6.73 | 6.8 | 6.59 | 6.77 | 2.93 Million |
| 19 Jul, 2023 | 6.89 | 7.05 | 6.6 | 6.74 | 15.74 Million |
| 18 Jul, 2023 | 7.21 | 7.23 | 6.83 | 6.89 | 4.72 Million |
| 17 Jul, 2023 | 7.21 | 7.35 | 7.08 | 7.32 | 4.59 Million |
YOU
YPF
YRD
YELP
YETI
YEXT