Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.71 | 6.73 | 6.57 | 6.68 | 2.7 Million |
| 10 Aug, 2023 | 7.04 | 7.24 | 6.91 | 6.94 | 3.13 Million |
| 09 Aug, 2023 | 6.86 | 6.96 | 6.79 | 6.93 | 2.14 Million |
| 08 Aug, 2023 | 6.77 | 6.84 | 6.56 | 6.82 | 3.25 Million |
| 07 Aug, 2023 | 7.28 | 7.35 | 6.94 | 7.01 | 2.34 Million |
| 04 Aug, 2023 | 7.24 | 7.34 | 7.14 | 7.25 | 2.89 Million |
| 03 Aug, 2023 | 6.99 | 7.29 | 6.96 | 7.23 | 3.27 Million |
| 02 Aug, 2023 | 7.01 | 7.03 | 6.74 | 6.89 | 4.28 Million |
| 01 Aug, 2023 | 7.35 | 7.4 | 7.13 | 7.2 | 4.18 Million |
| 31 Jul, 2023 | 7.46 | 7.59 | 7.38 | 7.49 | 3.24 Million |
YOU
YPF
YRD
YELP
YETI
YEXT