Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.27 | 8.3 | 7.22 | 8.09 | 28.5 Million |
| 17 Nov, 2023 | 6.96 | 7.02 | 6.89 | 7.01 | 6.13 Million |
| 16 Nov, 2023 | 7.0 | 7.12 | 6.8 | 6.92 | 5.33 Million |
| 15 Nov, 2023 | 6.86 | 7.34 | 6.82 | 7.17 | 9.56 Million |
| 14 Nov, 2023 | 7.17 | 7.18 | 6.99 | 7.08 | 4.96 Million |
| 13 Nov, 2023 | 6.98 | 7.04 | 6.89 | 6.96 | 2.47 Million |
| 10 Nov, 2023 | 6.85 | 6.97 | 6.75 | 6.95 | 1.79 Million |
| 09 Nov, 2023 | 6.96 | 7.04 | 6.85 | 6.86 | 2.99 Million |
| 08 Nov, 2023 | 6.93 | 7.01 | 6.85 | 6.98 | 2.17 Million |
| 07 Nov, 2023 | 7.07 | 7.09 | 6.9 | 6.99 | 2.67 Million |
YOU
YPF
YRD
YELP
YETI
YEXT