Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.85 | 6.91 | 6.69 | 6.76 | 10.69 Million |
| 18 Dec, 2023 | 6.94 | 7.02 | 6.78 | 6.79 | 3.92 Million |
| 15 Dec, 2023 | 7.14 | 7.21 | 6.95 | 7.01 | 5.5 Million |
| 14 Dec, 2023 | 7.21 | 7.26 | 7.01 | 7.1 | 3.76 Million |
| 13 Dec, 2023 | 7.19 | 7.2 | 6.98 | 7.15 | 3 Million |
| 12 Dec, 2023 | 7.16 | 7.25 | 7.09 | 7.16 | 1.79 Million |
| 11 Dec, 2023 | 6.99 | 7.15 | 6.9 | 7.12 | 4.44 Million |
| 08 Dec, 2023 | 7.12 | 7.17 | 7.0 | 7.06 | 7.57 Million |
| 07 Dec, 2023 | 7.12 | 7.3 | 7.02 | 7.18 | 4.86 Million |
| 06 Dec, 2023 | 7.26 | 7.29 | 7.13 | 7.13 | 5.9 Million |
YOU
YPF
YRD
YELP
YETI
YEXT