Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.7 | 6.87 | 6.68 | 6.77 | 5.16 Million |
| 03 Jan, 2024 | 6.52 | 6.71 | 6.42 | 6.6 | 7.57 Million |
| 02 Jan, 2024 | 6.9 | 6.92 | 6.6 | 6.6 | 4.75 Million |
| 29 Dec, 2023 | 6.84 | 7.05 | 6.83 | 7.01 | 3.64 Million |
| 28 Dec, 2023 | 6.9 | 7.03 | 6.84 | 6.89 | 4.29 Million |
| 27 Dec, 2023 | 6.71 | 6.92 | 6.71 | 6.83 | 3.14 Million |
| 26 Dec, 2023 | 6.78 | 6.83 | 6.67 | 6.69 | 1.49 Million |
| 22 Dec, 2023 | 6.79 | 6.81 | 6.62 | 6.72 | 3.38 Million |
| 21 Dec, 2023 | 6.79 | 6.85 | 6.62 | 6.79 | 3.46 Million |
| 20 Dec, 2023 | 6.74 | 6.83 | 6.62 | 6.68 | 4.78 Million |
YOU
YPF
YRD
YELP
YETI
YEXT