Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.55 | 6.72 | 6.45 | 6.68 | 5.87 Million |
| 18 Jan, 2024 | 6.6 | 6.71 | 6.51 | 6.55 | 4.62 Million |
| 17 Jan, 2024 | 6.48 | 6.58 | 6.42 | 6.53 | 5.65 Million |
| 16 Jan, 2024 | 6.88 | 6.93 | 6.64 | 6.68 | 4.95 Million |
| 12 Jan, 2024 | 6.83 | 7.02 | 6.83 | 6.94 | 4.44 Million |
| 11 Jan, 2024 | 6.67 | 6.81 | 6.65 | 6.79 | 4.36 Million |
| 10 Jan, 2024 | 6.6 | 6.68 | 6.48 | 6.59 | 4.98 Million |
| 09 Jan, 2024 | 6.62 | 6.72 | 6.57 | 6.62 | 3.9 Million |
| 08 Jan, 2024 | 6.63 | 6.75 | 6.48 | 6.73 | 6.12 Million |
| 05 Jan, 2024 | 6.69 | 6.85 | 6.67 | 6.73 | 4.03 Million |
YOU
YPF
YRD
YELP
YETI
YEXT