Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.54 | 6.64 | 6.47 | 6.49 | 6.16 Million |
| 15 Feb, 2024 | 6.47 | 6.52 | 6.35 | 6.39 | 5.82 Million |
| 14 Feb, 2024 | 6.32 | 6.52 | 6.32 | 6.51 | 8.08 Million |
| 13 Feb, 2024 | 6.3 | 6.52 | 6.13 | 6.2 | 7.52 Million |
| 12 Feb, 2024 | 6.14 | 6.33 | 6.14 | 6.33 | 3.78 Million |
| 09 Feb, 2024 | 6.09 | 6.16 | 6.02 | 6.11 | 3.61 Million |
| 08 Feb, 2024 | 6.14 | 6.22 | 5.95 | 6.07 | 5.06 Million |
| 07 Feb, 2024 | 6.16 | 6.2 | 6.05 | 6.17 | 4.52 Million |
| 06 Feb, 2024 | 6.25 | 6.34 | 6.02 | 6.31 | 9.84 Million |
| 05 Feb, 2024 | 6.01 | 6.03 | 5.75 | 5.9 | 9.47 Million |
YOU
YPF
YRD
YELP
YETI
YEXT