Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.69 | 6.77 | 6.55 | 6.63 | 5.86 Million |
| 01 Mar, 2024 | 6.75 | 6.76 | 6.59 | 6.66 | 4.92 Million |
| 29 Feb, 2024 | 6.69 | 6.73 | 6.57 | 6.6 | 5.79 Million |
| 28 Feb, 2024 | 6.55 | 6.64 | 6.52 | 6.55 | 5.63 Million |
| 27 Feb, 2024 | 6.59 | 6.74 | 6.52 | 6.67 | 7.18 Million |
| 26 Feb, 2024 | 6.39 | 6.55 | 6.3 | 6.51 | 3.22 Million |
| 23 Feb, 2024 | 6.31 | 6.38 | 6.23 | 6.38 | 2.61 Million |
| 22 Feb, 2024 | 6.4 | 6.46 | 6.27 | 6.38 | 2.78 Million |
| 21 Feb, 2024 | 6.43 | 6.53 | 6.26 | 6.33 | 4.69 Million |
| 20 Feb, 2024 | 6.51 | 6.51 | 6.19 | 6.36 | 5.86 Million |
YOU
YPF
YRD
YELP
YETI
YEXT