Full Truck Alliance Co. Ltd. (YMM)
USD 11.85
(4.77%)
USD 11.85
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.74 | 6.9 | 6.67 | 6.78 | 3.15 Million |
| 12 Oct, 2023 | 6.98 | 7.01 | 6.77 | 6.8 | 5.41 Million |
| 11 Oct, 2023 | 7.4 | 7.43 | 6.9 | 6.98 | 8.24 Million |
| 10 Oct, 2023 | 7.15 | 7.42 | 7.13 | 7.41 | 7.48 Million |
| 09 Oct, 2023 | 7.07 | 7.12 | 6.99 | 7.09 | 2.76 Million |
| 06 Oct, 2023 | 6.95 | 7.3 | 6.95 | 7.19 | 4.42 Million |
| 05 Oct, 2023 | 6.91 | 6.96 | 6.82 | 6.92 | 2.56 Million |
| 04 Oct, 2023 | 6.93 | 6.97 | 6.82 | 6.88 | 2.61 Million |
| 03 Oct, 2023 | 6.82 | 7.03 | 6.82 | 6.92 | 2.13 Million |
| 02 Oct, 2023 | 6.97 | 7.02 | 6.89 | 7.01 | 2.11 Million |
IOVA
000820
TXAR
ZZHGF
OMMSF
SU