Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.48 | 7.54 | 7.44 | 7.49 | 7.95 Million |
| 01 Apr, 2024 | 7.3 | 7.6 | 7.28 | 7.49 | 4.62 Million |
| 28 Mar, 2024 | 7.35 | 7.35 | 7.24 | 7.27 | 3.36 Million |
| 27 Mar, 2024 | 7.33 | 7.42 | 7.2 | 7.35 | 8.16 Million |
| 26 Mar, 2024 | 7.4 | 7.46 | 7.31 | 7.38 | 4.61 Million |
| 25 Mar, 2024 | 7.39 | 7.46 | 7.27 | 7.35 | 4.07 Million |
| 22 Mar, 2024 | 7.06 | 7.37 | 7.03 | 7.35 | 11.31 Million |
| 21 Mar, 2024 | 7.19 | 7.23 | 7.08 | 7.14 | 6.08 Million |
| 20 Mar, 2024 | 7.18 | 7.29 | 7.12 | 7.19 | 8.96 Million |
| 19 Mar, 2024 | 7.2 | 7.27 | 7.09 | 7.18 | 7.46 Million |
YOU
YPF
YRD
YELP
YETI
YEXT