Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.77 | 8.77 | 8.47 | 8.61 | 7.85 Million |
| 29 Apr, 2024 | 8.77 | 9.01 | 8.73 | 8.82 | 8.87 Million |
| 26 Apr, 2024 | 8.43 | 8.85 | 8.43 | 8.77 | 15.14 Million |
| 25 Apr, 2024 | 8.25 | 8.41 | 8.12 | 8.37 | 6.37 Million |
| 24 Apr, 2024 | 8.25 | 8.54 | 8.23 | 8.33 | 14.07 Million |
| 23 Apr, 2024 | 7.93 | 8.27 | 7.9 | 8.16 | 15.4 Million |
| 22 Apr, 2024 | 7.82 | 8.04 | 7.71 | 7.92 | 7.34 Million |
| 19 Apr, 2024 | 7.65 | 7.8 | 7.6 | 7.77 | 7.84 Million |
| 18 Apr, 2024 | 7.61 | 7.71 | 7.55 | 7.66 | 8.34 Million |
| 17 Apr, 2024 | 7.6 | 7.61 | 7.5 | 7.56 | 3.83 Million |
YOU
YPF
YRD
YELP
YETI
YEXT