Full Truck Alliance Co. Ltd. (YMM)
USD 11.85
(4.77%)
USD 11.85
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6.85 | 6.97 | 6.75 | 6.95 | 1.79 Million |
| 09 Nov, 2023 | 6.96 | 7.04 | 6.85 | 6.86 | 2.99 Million |
| 08 Nov, 2023 | 6.93 | 7.01 | 6.85 | 6.98 | 2.17 Million |
| 07 Nov, 2023 | 7.07 | 7.09 | 6.9 | 6.99 | 2.67 Million |
| 06 Nov, 2023 | 7.24 | 7.29 | 7.01 | 7.1 | 5.32 Million |
| 03 Nov, 2023 | 6.97 | 7.32 | 6.97 | 7.19 | 8.05 Million |
| 02 Nov, 2023 | 6.74 | 6.88 | 6.7 | 6.83 | 4.49 Million |
| 01 Nov, 2023 | 6.51 | 6.61 | 6.34 | 6.52 | 6.54 Million |
| 31 Oct, 2023 | 7.0 | 7.07 | 6.5 | 6.57 | 12.56 Million |
| 30 Oct, 2023 | 7.33 | 7.33 | 7.05 | 7.16 | 4.76 Million |
IOVA
000820
TXAR
ZZHGF
OMMSF
SU