Full Truck Alliance Co. Ltd. (YMM)
USD 11.85
(4.77%)
USD 11.85
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.99 | 7.15 | 6.9 | 7.12 | 4.44 Million |
| 08 Dec, 2023 | 7.12 | 7.17 | 7.0 | 7.06 | 7.57 Million |
| 07 Dec, 2023 | 7.12 | 7.3 | 7.02 | 7.18 | 4.86 Million |
| 06 Dec, 2023 | 7.26 | 7.29 | 7.12 | 7.13 | 5.9 Million |
| 05 Dec, 2023 | 6.89 | 7.06 | 6.85 | 7.05 | 6.69 Million |
| 04 Dec, 2023 | 7.25 | 7.25 | 7.0 | 7.06 | 7.13 Million |
| 01 Dec, 2023 | 7.44 | 7.5 | 7.31 | 7.38 | 4.75 Million |
| 30 Nov, 2023 | 7.44 | 7.57 | 7.39 | 7.49 | 5.26 Million |
| 29 Nov, 2023 | 7.4 | 7.61 | 7.37 | 7.44 | 8.67 Million |
| 28 Nov, 2023 | 7.47 | 7.51 | 7.35 | 7.45 | 7.07 Million |
IOVA
000820
TXAR
ZZHGF
OMMSF
SU