Full Truck Alliance Co. Ltd. (YMM)
USD 11.85
(4.77%)
USD 11.85
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.6 | 6.68 | 6.48 | 6.59 | 4.98 Million |
| 09 Jan, 2024 | 6.62 | 6.72 | 6.57 | 6.62 | 3.9 Million |
| 08 Jan, 2024 | 6.63 | 6.75 | 6.48 | 6.73 | 6.12 Million |
| 05 Jan, 2024 | 6.69 | 6.85 | 6.67 | 6.73 | 4.03 Million |
| 04 Jan, 2024 | 6.7 | 6.87 | 6.68 | 6.77 | 5.16 Million |
| 03 Jan, 2024 | 6.52 | 6.71 | 6.42 | 6.6 | 7.57 Million |
| 02 Jan, 2024 | 6.9 | 6.92 | 6.6 | 6.6 | 4.75 Million |
| 29 Dec, 2023 | 6.84 | 7.05 | 6.83 | 7.01 | 3.64 Million |
| 28 Dec, 2023 | 6.9 | 7.03 | 6.84 | 6.89 | 4.29 Million |
| 27 Dec, 2023 | 6.71 | 6.92 | 6.71 | 6.83 | 3.14 Million |
IOVA
000820
TXAR
ZZHGF
OMMSF
SU