Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.85 | 7.98 | 7.79 | 7.91 | 4.08 Million |
| 25 Jul, 2024 | 7.9 | 7.99 | 7.82 | 7.88 | 13 Million |
| 24 Jul, 2024 | 8.04 | 8.04 | 7.79 | 7.89 | 19.27 Million |
| 23 Jul, 2024 | 7.82 | 8.19 | 7.8 | 8.09 | 5.55 Million |
| 22 Jul, 2024 | 8.0 | 8.04 | 7.9 | 7.96 | 4.08 Million |
| 19 Jul, 2024 | 7.9 | 7.97 | 7.84 | 7.9 | 4.06 Million |
| 18 Jul, 2024 | 7.95 | 8.0 | 7.84 | 7.91 | 3.74 Million |
| 17 Jul, 2024 | 7.95 | 8.0 | 7.86 | 7.92 | 4.88 Million |
| 16 Jul, 2024 | 8.1 | 8.1 | 7.9 | 8.01 | 6.12 Million |
| 15 Jul, 2024 | 8.18 | 8.18 | 7.98 | 8.11 | 5.81 Million |
YOU
YPF
YRD
YELP
YETI
YEXT