Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.64 | 7.72 | 7.46 | 7.53 | 5.9 Million |
| 22 Aug, 2024 | 7.5 | 7.94 | 7.5 | 7.6 | 5.24 Million |
| 21 Aug, 2024 | 7.45 | 7.81 | 7.09 | 7.57 | 15.4 Million |
| 20 Aug, 2024 | 7.65 | 7.67 | 7.29 | 7.38 | 8.73 Million |
| 19 Aug, 2024 | 7.61 | 7.73 | 7.5 | 7.65 | 8 Million |
| 16 Aug, 2024 | 7.57 | 7.63 | 7.43 | 7.49 | 5.24 Million |
| 15 Aug, 2024 | 7.65 | 7.66 | 7.46 | 7.52 | 4.39 Million |
| 14 Aug, 2024 | 7.62 | 7.73 | 7.53 | 7.58 | 6.5 Million |
| 13 Aug, 2024 | 7.39 | 7.61 | 7.37 | 7.6 | 5.4 Million |
| 12 Aug, 2024 | 7.25 | 7.51 | 7.23 | 7.37 | 3.99 Million |
YOU
YPF
YRD
YELP
YETI
YEXT