Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.11 | 7.14 | 7.06 | 7.1 | 4.89 Million |
| 06 Sep, 2024 | 7.03 | 7.25 | 7.0 | 7.14 | 4.52 Million |
| 05 Sep, 2024 | 7.05 | 7.17 | 7.02 | 7.03 | 5.66 Million |
| 04 Sep, 2024 | 7.2 | 7.2 | 7.03 | 7.07 | 11.52 Million |
| 03 Sep, 2024 | 7.13 | 7.19 | 7.05 | 7.17 | 6.38 Million |
| 30 Aug, 2024 | 7.25 | 7.29 | 7.14 | 7.25 | 8.82 Million |
| 29 Aug, 2024 | 7.1 | 7.17 | 7.05 | 7.14 | 6.98 Million |
| 28 Aug, 2024 | 7.29 | 7.34 | 6.85 | 6.91 | 15.64 Million |
| 27 Aug, 2024 | 7.59 | 7.72 | 7.27 | 7.37 | 5.26 Million |
| 26 Aug, 2024 | 7.45 | 7.53 | 7.29 | 7.5 | 6.41 Million |
YOU
YPF
YRD
YELP
YETI
YEXT