Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10.25 | 10.29 | 9.77 | 9.96 | 19.98 Million |
| 04 Oct, 2024 | 9.78 | 10.2 | 9.58 | 10.03 | 20.78 Million |
| 03 Oct, 2024 | 9.39 | 9.62 | 9.39 | 9.5 | 15.86 Million |
| 02 Oct, 2024 | 9.8 | 10.0 | 9.59 | 9.79 | 31.42 Million |
| 01 Oct, 2024 | 9.0 | 9.4 | 8.99 | 9.3 | 19.44 Million |
| 30 Sep, 2024 | 9.61 | 9.79 | 8.92 | 9.01 | 26.99 Million |
| 27 Sep, 2024 | 9.1 | 9.41 | 9.07 | 9.2 | 18.32 Million |
| 26 Sep, 2024 | 8.94 | 9.36 | 8.88 | 9.07 | 39.04 Million |
| 25 Sep, 2024 | 8.28 | 8.44 | 8.23 | 8.26 | 13.87 Million |
| 24 Sep, 2024 | 8.24 | 8.62 | 8.07 | 8.42 | 32.21 Million |
YOU
YPF
YRD
YELP
YETI
YEXT