Full Truck Alliance Co. Ltd. (YMM)
USD 11.85
(4.77%)
USD 11.85
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 6.78 | 6.83 | 6.67 | 6.69 | 1.49 Million |
| 22 Dec, 2023 | 6.79 | 6.81 | 6.62 | 6.72 | 3.38 Million |
| 21 Dec, 2023 | 6.79 | 6.85 | 6.62 | 6.79 | 3.46 Million |
| 20 Dec, 2023 | 6.74 | 6.83 | 6.62 | 6.68 | 4.78 Million |
| 19 Dec, 2023 | 6.85 | 6.91 | 6.69 | 6.76 | 10.69 Million |
| 18 Dec, 2023 | 6.94 | 7.02 | 6.78 | 6.79 | 3.92 Million |
| 15 Dec, 2023 | 7.14 | 7.21 | 6.95 | 7.01 | 5.5 Million |
| 14 Dec, 2023 | 7.21 | 7.26 | 7.01 | 7.1 | 3.76 Million |
| 13 Dec, 2023 | 7.19 | 7.2 | 6.98 | 7.15 | 3 Million |
| 12 Dec, 2023 | 7.16 | 7.25 | 7.09 | 7.16 | 1.79 Million |
IOVA
000820
TXAR
ZZHGF
OMMSF
SU