Full Truck Alliance Co. Ltd. (YMM)
USD 11.85
(4.77%)
USD 11.85
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.32 | 7.42 | 7.19 | 7.22 | 4.41 Million |
| 08 Aug, 2024 | 7.3 | 7.39 | 7.21 | 7.33 | 4.85 Million |
| 07 Aug, 2024 | 7.37 | 7.4 | 7.18 | 7.25 | 4.92 Million |
| 06 Aug, 2024 | 6.98 | 7.34 | 6.98 | 7.24 | 7.47 Million |
| 05 Aug, 2024 | 6.7 | 7.03 | 6.66 | 7.01 | 6.67 Million |
| 02 Aug, 2024 | 7.2 | 7.2 | 6.98 | 7.08 | 7.41 Million |
| 01 Aug, 2024 | 7.63 | 7.63 | 7.24 | 7.24 | 8.36 Million |
| 31 Jul, 2024 | 7.73 | 7.79 | 7.58 | 7.6 | 5.12 Million |
| 30 Jul, 2024 | 7.73 | 7.73 | 7.44 | 7.51 | 8.1 Million |
| 29 Jul, 2024 | 7.9 | 7.99 | 7.74 | 7.77 | 5.72 Million |
IOVA
000820
TXAR
ZZHGF
OMMSF
SU