Full Truck Alliance Co. Ltd. (YMM)
USD 11.85
(4.77%)
USD 11.85
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.0 | 8.04 | 7.9 | 7.96 | 4.08 Million |
| 19 Jul, 2024 | 7.9 | 7.97 | 7.84 | 7.9 | 4.06 Million |
| 18 Jul, 2024 | 7.95 | 8.0 | 7.84 | 7.91 | 3.74 Million |
| 17 Jul, 2024 | 7.95 | 8.0 | 7.86 | 7.92 | 4.88 Million |
| 16 Jul, 2024 | 8.1 | 8.1 | 7.9 | 8.01 | 6.12 Million |
| 15 Jul, 2024 | 8.18 | 8.18 | 7.98 | 8.11 | 5.82 Million |
| 12 Jul, 2024 | 8.31 | 8.43 | 8.21 | 8.25 | 6.31 Million |
| 11 Jul, 2024 | 8.15 | 8.45 | 8.15 | 8.33 | 6.41 Million |
| 10 Jul, 2024 | 8.17 | 8.3 | 8.1 | 8.15 | 4.49 Million |
| 09 Jul, 2024 | 8.11 | 8.29 | 8.03 | 8.21 | 11.16 Million |
IOVA
000820
TXAR
ZZHGF
OMMSF
SU