Full Truck Alliance Co. Ltd. (YMM)
USD 11.85
(4.77%)
USD 11.85
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.09 | 8.09 | 7.99 | 8.04 | 8.26 Million |
| 05 Jul, 2024 | 8.1 | 8.17 | 8.04 | 8.11 | 11.82 Million |
| 03 Jul, 2024 | 8.09 | 8.24 | 8.0 | 8.16 | 4.64 Million |
| 02 Jul, 2024 | 7.81 | 8.03 | 7.75 | 8.02 | 10.83 Million |
| 01 Jul, 2024 | 8.06 | 8.09 | 7.78 | 7.85 | 10.75 Million |
| 28 Jun, 2024 | 8.24 | 8.27 | 7.91 | 8.04 | 14.9 Million |
| 27 Jun, 2024 | 8.31 | 8.32 | 8.22 | 8.29 | 6 Million |
| 26 Jun, 2024 | 8.54 | 8.62 | 8.22 | 8.4 | 8.27 Million |
| 25 Jun, 2024 | 8.64 | 8.72 | 8.45 | 8.56 | 6.53 Million |
| 24 Jun, 2024 | 8.8 | 8.88 | 8.62 | 8.68 | 6.49 Million |
IOVA
000820
TXAR
ZZHGF
OMMSF
SU