Full Truck Alliance Co. Ltd. (YMM)
USD 11.85
(4.77%)
USD 11.85
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.61 | 7.73 | 7.5 | 7.65 | 8 Million |
| 16 Aug, 2024 | 7.57 | 7.63 | 7.43 | 7.49 | 5.24 Million |
| 15 Aug, 2024 | 7.65 | 7.66 | 7.46 | 7.52 | 4.39 Million |
| 14 Aug, 2024 | 7.62 | 7.73 | 7.53 | 7.58 | 6.5 Million |
| 13 Aug, 2024 | 7.39 | 7.61 | 7.37 | 7.6 | 5.4 Million |
| 12 Aug, 2024 | 7.25 | 7.51 | 7.23 | 7.37 | 3.99 Million |
| 09 Aug, 2024 | 7.32 | 7.42 | 7.19 | 7.22 | 4.41 Million |
| 08 Aug, 2024 | 7.3 | 7.39 | 7.21 | 7.33 | 4.85 Million |
| 07 Aug, 2024 | 7.37 | 7.4 | 7.18 | 7.25 | 4.92 Million |
| 06 Aug, 2024 | 6.98 | 7.34 | 6.98 | 7.24 | 7.47 Million |
IOVA
000820
TXAR
ZZHGF
OMMSF
SU