Full Truck Alliance Co. Ltd. (YMM)
USD 11.85
(4.77%)
USD 11.85
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.13 | 7.19 | 7.05 | 7.17 | 6.38 Million |
| 30 Aug, 2024 | 7.25 | 7.29 | 7.14 | 7.25 | 8.82 Million |
| 29 Aug, 2024 | 7.1 | 7.17 | 7.05 | 7.14 | 6.98 Million |
| 28 Aug, 2024 | 7.29 | 7.34 | 6.85 | 6.91 | 15.64 Million |
| 27 Aug, 2024 | 7.59 | 7.72 | 7.27 | 7.37 | 5.26 Million |
| 26 Aug, 2024 | 7.45 | 7.53 | 7.29 | 7.5 | 6.41 Million |
| 23 Aug, 2024 | 7.64 | 7.72 | 7.46 | 7.53 | 5.9 Million |
| 22 Aug, 2024 | 7.5 | 7.94 | 7.5 | 7.6 | 5.24 Million |
| 21 Aug, 2024 | 7.45 | 7.81 | 7.09 | 7.57 | 15.4 Million |
| 20 Aug, 2024 | 7.65 | 7.67 | 7.29 | 7.38 | 8.73 Million |
IOVA
000820
TXAR
ZZHGF
OMMSF
SU