Full Truck Alliance Co. Ltd. (YMM)
USD 11.85
(4.77%)
USD 11.85
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 9.61 | 9.79 | 8.92 | 9.01 | 26.99 Million |
| 27 Sep, 2024 | 9.1 | 9.4 | 9.07 | 9.2 | 18.32 Million |
| 26 Sep, 2024 | 8.94 | 9.36 | 8.88 | 9.07 | 39.04 Million |
| 25 Sep, 2024 | 8.28 | 8.44 | 8.23 | 8.26 | 13.87 Million |
| 24 Sep, 2024 | 8.24 | 8.62 | 8.07 | 8.42 | 32.21 Million |
| 23 Sep, 2024 | 7.67 | 7.81 | 7.57 | 7.64 | 6.41 Million |
| 20 Sep, 2024 | 7.57 | 7.71 | 7.44 | 7.6 | 9.87 Million |
| 19 Sep, 2024 | 7.69 | 7.96 | 7.61 | 7.72 | 10.08 Million |
| 18 Sep, 2024 | 7.58 | 7.6 | 7.43 | 7.44 | 4.34 Million |
| 17 Sep, 2024 | 7.4 | 7.63 | 7.37 | 7.52 | 7.37 Million |
IOVA
000820
TXAR
ZZHGF
OMMSF
SU