Full Truck Alliance Co. Ltd. (YMM)
USD 11.85
(4.77%)
USD 11.85
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9.1 | 9.25 | 9.08 | 9.16 | 5.13 Million |
| 25 Oct, 2024 | 9.1 | 9.18 | 8.95 | 8.98 | 3.82 Million |
| 24 Oct, 2024 | 9.04 | 9.07 | 8.9 | 9.02 | 4.79 Million |
| 23 Oct, 2024 | 9.2 | 9.24 | 8.95 | 9.03 | 4.76 Million |
| 22 Oct, 2024 | 8.94 | 9.49 | 8.92 | 9.17 | 15.9 Million |
| 21 Oct, 2024 | 8.7 | 8.89 | 8.7 | 8.87 | 3.89 Million |
| 18 Oct, 2024 | 9.06 | 9.15 | 8.85 | 8.88 | 9.27 Million |
| 17 Oct, 2024 | 8.73 | 8.77 | 8.63 | 8.68 | 7.08 Million |
| 16 Oct, 2024 | 8.99 | 9.07 | 8.84 | 8.9 | 5.19 Million |
| 15 Oct, 2024 | 9.01 | 9.18 | 8.64 | 8.83 | 14.01 Million |
IOVA
000820
TXAR
ZZHGF
OMMSF
SU