Full Truck Alliance Co. Ltd. (YMM)
USD 11.85
(4.77%)
USD 11.85
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8.74 | 9.0 | 8.74 | 8.9 | 5.45 Million |
| 08 Nov, 2024 | 8.66 | 8.75 | 8.48 | 8.75 | 8.36 Million |
| 07 Nov, 2024 | 9.02 | 9.15 | 8.93 | 8.96 | 5.66 Million |
| 06 Nov, 2024 | 8.72 | 8.8 | 8.44 | 8.79 | 5.53 Million |
| 05 Nov, 2024 | 9.01 | 9.11 | 8.88 | 8.99 | 5.02 Million |
| 04 Nov, 2024 | 8.94 | 9.0 | 8.81 | 8.92 | 6.53 Million |
| 01 Nov, 2024 | 9.0 | 9.08 | 8.94 | 8.94 | 3.93 Million |
| 31 Oct, 2024 | 8.95 | 9.01 | 8.77 | 8.95 | 6.5 Million |
| 30 Oct, 2024 | 9.09 | 9.13 | 9.01 | 9.01 | 2.6 Million |
| 29 Oct, 2024 | 9.23 | 9.29 | 9.07 | 9.13 | 6.9 Million |
IOVA
000820
TXAR
ZZHGF
OMMSF
SU