Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 12.85 | 12.97 | 12.62 | 12.76 | 5.66 Million |
| 13 May, 2025 | 12.46 | 12.79 | 12.37 | 12.68 | 9.73 Million |
| 12 May, 2025 | 12.37 | 12.83 | 12.27 | 12.59 | 13 Million |
| 09 May, 2025 | 11.68 | 11.83 | 11.3 | 11.5 | 6.28 Million |
| 08 May, 2025 | 11.5 | 11.8 | 11.39 | 11.68 | 5.99 Million |
| 07 May, 2025 | 11.84 | 12.01 | 11.54 | 11.63 | 5.04 Million |
| 06 May, 2025 | 11.86 | 12.19 | 11.8 | 12.09 | 5.99 Million |
| 05 May, 2025 | 11.36 | 11.95 | 11.25 | 11.84 | 3.47 Million |
| 02 May, 2025 | 11.56 | 11.89 | 11.44 | 11.85 | 6.22 Million |
| 01 May, 2025 | 11.44 | 11.44 | 11.28 | 11.31 | 3.15 Million |
YOU
YPF
YRD
YELP
YETI
YEXT