Full Truck Alliance Co. Ltd. (YMM)
USD 11.85
(4.77%)
USD 11.85
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.26 | 7.4 | 7.2 | 7.33 | 7.37 Million |
| 13 Sep, 2024 | 7.21 | 7.23 | 7.09 | 7.21 | 3.52 Million |
| 12 Sep, 2024 | 7.26 | 7.32 | 7.08 | 7.18 | 6.92 Million |
| 11 Sep, 2024 | 7.11 | 7.38 | 7.1 | 7.29 | 5.57 Million |
| 10 Sep, 2024 | 7.12 | 7.2 | 7.06 | 7.1 | 2.34 Million |
| 09 Sep, 2024 | 7.11 | 7.14 | 7.06 | 7.1 | 4.89 Million |
| 06 Sep, 2024 | 7.03 | 7.25 | 7.0 | 7.14 | 4.52 Million |
| 05 Sep, 2024 | 7.05 | 7.17 | 7.02 | 7.03 | 5.66 Million |
| 04 Sep, 2024 | 7.2 | 7.2 | 7.03 | 7.07 | 11.52 Million |
| 03 Sep, 2024 | 7.13 | 7.19 | 7.05 | 7.17 | 6.38 Million |
IOVA
000820
TXAR
ZZHGF
OMMSF
SU