X Financial (XYF)

USD 13.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4.88 4.88 4.42 4.83 29.8 Thousand
21 Aug, 2024 4.41 4.5 4.41 4.45 5656.00
20 Aug, 2024 4.46 4.66 4.39 4.46 9283.00
19 Aug, 2024 4.37 4.37 4.35 4.36 2115.00
16 Aug, 2024 4.23 4.36 4.22 4.31 2443.00
15 Aug, 2024 4.25 4.28 4.23 4.28 1000.00
14 Aug, 2024 4.22 4.32 4.22 4.22 728.00
13 Aug, 2024 4.33 4.33 4.05 4.33 4100.00
12 Aug, 2024 4.33 4.33 4.21 4.21 1434.00
09 Aug, 2024 4.35 4.35 4.21 4.3 2806.00