X Financial (XYF)
USD 13.65
(2.4%)
USD 13.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.81 | 4.98 | 4.77 | 4.8 | 6940.00 |
| 18 Sep, 2024 | 4.85 | 4.86 | 4.84 | 4.84 | 2645.00 |
| 17 Sep, 2024 | 4.95 | 4.99 | 4.76 | 4.99 | 9900.00 |
| 16 Sep, 2024 | 4.73 | 4.95 | 4.73 | 4.93 | 21.4 Thousand |
| 13 Sep, 2024 | 4.63 | 4.72 | 4.63 | 4.72 | 14.64 Thousand |
| 12 Sep, 2024 | 4.56 | 4.76 | 4.56 | 4.7 | 2427.00 |
| 11 Sep, 2024 | 4.53 | 4.71 | 4.53 | 4.67 | 6740.00 |
| 10 Sep, 2024 | 4.61 | 4.66 | 4.61 | 4.65 | 7400.00 |
| 09 Sep, 2024 | 4.68 | 4.77 | 4.51 | 4.61 | 15.83 Thousand |
| 06 Sep, 2024 | 4.53 | 4.82 | 4.53 | 4.74 | 6940.00 |
PIIND
HIT
PION-B
MAXHEIGHTS
AUTLF
015760