X Financial (XYF)
USD 13.65
(2.4%)
USD 13.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.51 | 4.63 | 4.51 | 4.61 | 6038.00 |
| 04 Sep, 2024 | 4.7 | 4.81 | 4.36 | 4.63 | 17.8 Thousand |
| 03 Sep, 2024 | 4.89 | 4.95 | 4.84 | 4.85 | 27.7 Thousand |
| 30 Aug, 2024 | 4.94 | 4.94 | 4.84 | 4.94 | 7916.00 |
| 29 Aug, 2024 | 4.85 | 4.9 | 4.76 | 4.9 | 21.2 Thousand |
| 28 Aug, 2024 | 4.62 | 4.85 | 4.62 | 4.84 | 9400.00 |
| 27 Aug, 2024 | 4.62 | 4.74 | 4.62 | 4.65 | 3931.00 |
| 26 Aug, 2024 | 4.7 | 4.8 | 4.62 | 4.66 | 10.8 Thousand |
| 23 Aug, 2024 | 4.87 | 4.87 | 4.58 | 4.68 | 5700.00 |
| 22 Aug, 2024 | 4.88 | 4.88 | 4.42 | 4.83 | 29.8 Thousand |
PIIND
HIT
PION-B
MAXHEIGHTS
AUTLF
015760