X Financial (XYF)

USD 13.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 4.15 4.32 4.15 4.32 622.00
06 Aug, 2024 4.36 4.4 4.3 4.32 5431.00
05 Aug, 2024 4.26 4.28 3.78 4.2 13.1 Thousand
02 Aug, 2024 4.25 4.32 4.25 4.32 3316.00
01 Aug, 2024 4.33 4.35 4.25 4.34 1920.00
31 Jul, 2024 4.38 4.38 4.38 4.38 1030.00
30 Jul, 2024 4.25 4.39 4.2 4.39 3000.00
29 Jul, 2024 4.37 4.37 4.27 4.27 13.3 Thousand
26 Jul, 2024 4.33 4.39 4.33 4.37 4144.00
25 Jul, 2024 4.42 4.42 4.33 4.35 3627.00