X Financial (XYF)

USD 13.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4.42 4.42 4.33 4.35 3627.00
24 Jul, 2024 4.38 4.43 4.38 4.43 2843.00
23 Jul, 2024 4.45 4.45 4.4 4.4 3843.00
22 Jul, 2024 4.39 4.44 4.39 4.44 800.00
19 Jul, 2024 4.27 4.47 4.27 4.45 18.51 Thousand
18 Jul, 2024 4.37 4.38 4.26 4.32 6532.00
17 Jul, 2024 4.45 4.5 4.26 4.33 8240.00
16 Jul, 2024 4.44 4.48 4.4 4.46 35.3 Thousand
15 Jul, 2024 4.29 4.58 4.22 4.37 12.1 Thousand
12 Jul, 2024 4.43 4.43 4.23 4.32 2900.00