X Financial (XYF)

USD 13.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 4.35 4.43 4.17 4.4 47.4 Thousand
14 Sep, 2023 4.3 4.52 4.3 4.4 46.2 Thousand