X Financial (XYF)
USD 13.65
(2.4%)
USD 13.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.1 | 4.15 | 3.9 | 4.09 | 18.7 Thousand |
| 28 Sep, 2023 | 4.18 | 4.22 | 4.09 | 4.13 | 20.73 Thousand |
| 27 Sep, 2023 | 4.1 | 4.2 | 4.1 | 4.2 | 17.6 Thousand |
| 26 Sep, 2023 | 4.04 | 4.19 | 4.04 | 4.12 | 9100.00 |
| 25 Sep, 2023 | 4.19 | 4.26 | 4.11 | 4.13 | 9727.00 |
| 22 Sep, 2023 | 4.3 | 4.35 | 4.1 | 4.29 | 21.32 Thousand |
| 21 Sep, 2023 | 4.07 | 4.27 | 3.96 | 4.27 | 5830.00 |
| 20 Sep, 2023 | 4.13 | 4.19 | 3.91 | 4.18 | 24.5 Thousand |
| 19 Sep, 2023 | 4.3 | 4.3 | 4.16 | 4.18 | 7335.00 |
| 18 Sep, 2023 | 4.21 | 4.32 | 4.16 | 4.18 | 6900.00 |
PIIND
HIT
PION-B
MAXHEIGHTS
AUTLF
015760